Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,59640	18.12 54 0	0,9419	19.06 73 0	21:59
USD/JPY USDJPY	155,78500	155. 78	0,0100	155. 79	21:59
USD/RSD USDRSD	108,74900	108.24 9 0	1,0000	109.24 9 0	20:59
USD/PLN USDPLN	3,99542	3.99 17 0	0,0074	3.99 91 3	21:59
USD/CZK USDCZK	23,13130	23.10 63 0	0,0500	23.15 63 0	21:59
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,81536	1.80 56 0	0,0195	1.82 51 1	21:57
USD/ALL USDALL	93,32790	91.00 86 0	4,6386	95.64 72 0	11:19
USD/LTL USDLTL	2,94228	2.93 92 7	0,0060	2.94 52 8	21:03
USD/MDL USDMDL	17,67990	17.62 82 0	0,1034	17.73 16 0	21:15
USD/HUF USDHUF	360,02000	359.82 0	0,4000	360.22 0	21:59
USD/CNY USDCNY	7,22670	7.22 57 0	0,0020	7.22 77 0	21:05
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.371,10000	1370.1 0	2,0000	1372.1 0	21:57
USD/SGD USDSGD	1,35480	1.35 43 0	0,0010	1.35 53 0	21:59
USD/HKD USDHKD	7,81475	7.81 47 0	0,0001	7.81 48 0	21:59
USD/LAK USDLAK	21.338,30000	21106.4 0	463,8000	21570.2 0	11:19
USD/THB USDTHB	36,66000	36.65 0	0,0200	36.67 0	22:00
USD/TWD USDTWD	32,43950	32.42 45 0	0,0300	32.45 45 0	21:57
USD/VND USDVND	25.455,00000	25450. 0	10,0000	25460. 0	22:00
USD/KHR USDKHR	4.074,51000	3981.74 0	185,5400	4167.28 0	11:19
USD/IDR USDIDR	16.055,00000	16047. 0	16,0000	16063. 0	21:57
USD/LKR USDLKR	298,99900	282.65 8 0	32,6820	315.34 0	21:59
USD/MGA USDMGA	4.425,05000	4183.2 0	483,6900	4666.89 0	21:59
USD/LYD USDLYD	4,86122	4.83 33 8	0,0557	4.88 90 5	11:19
USD/DZD USDDZD	134,37200	133.90 8 0	0,9270	134.83 5 0	21:15
USD/TND USDTND	3,13600	3.13 2 0	0,0080	3.14 0	17:08
USD/NAD USDNAD	18,58000	18.57 0	0,0200	18.59 0	17:07
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	102,29400	102.29 4 0	0,0000	102.29 4 0	11:19
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.733,80000	1730.09 0	7,4200	1737.51 0	11:19
USD/LSL USDLSL	18,59640	18.12 54 0	0,9419	19.06 73 0	21:59
USD/ETB USDETB	57,42730	54.28 87 0	6,2772	60.56 59 0	21:59
USD/NGN USDNGN	1.425,15000	1347.26 0	155,7800	1503.04 0	21:59
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,71100	13.34 56 0	0,7307	14.07 63 0	21:59
USD/MUR USDMUR	46,09530	44.70 5 0	2,7807	47.48 57 0	21:15
USD/SCR USDSCR	13,52530	12.59 67 0	1,8571	14.45 38 0	20:54
USD/UGX USDUGX	3.779,50000	3737.75 0	83,5000	3821.25 0	11:19
USD/TZS USDTZS	2.590,46000	2448.88 0	283,1600	2732.04 0	21:59
USD/XAF USDXAF	608,54000	608.54 0	0,0000	608.54 0	11:19
USD/XOF USDXOF	612,13100	596.47 5 0	31,3110	627.78 6 0	21:59
USD/GNF USDGNF	8.592,47000	8508.98 0	166,9900	8675.97 0	11:19
USD/RWF USDRWF	1.297,78000	1283.86 0	27,8300	1311.69 0	11:19
USD/DJF USDDJF	177,93600	177.93 6 0	0,0000	177.93 6 0	17:00
USD/MKD USDMKD	57,15640	56.22 87 0	1,8554	58.08 41 0	11:19
USD/DKK USDDKK	6,92500	6.92 45 0	0,0010	6.92 55 0	21:59
USD/ISK USDISK	139,54000	139.24 0	0,6000	139.84 0	20:59
USD/SEK USDSEK	10,86390	10.71 83 0	0,2911	11.00 94 0	21:59
USD/ANG USDANG	1,80218	1.75 57 9	0,0928	1.84 85 6	11:19
USD/HTG USDHTG	132,55800	132.48 0	0,1550	132.63 5 0	21:59
USD/XCD USDXCD	2,70230	2.68 65 9	0,0314	2.71 80 1	22:00
USD/KYD USDKYD	0,83293	0.83 23 6	0,0011	0.83 34 8	21:04
USD/JMD USDJMD	156,61700	154.94 7 0	3,3390	158.28 6 0	11:19
USD/TTD USDTTD	6,79364	6.65 44 8	0,2783	6.93 28 0	11:19
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	21:45
USD/DOP USDDOP	58,18060	58.14 67 0	0,0678	58.21 45 0	21:59
USD/AWG USDAWG	1,80000	1.79 0	0,0200	1.81 0	17:06
USD/PYG USDPYG	7.495,00000	7374.39 0	241,2100	7615.6 0	11:19
USD/BZD USDBZD	2,01555	1.96 91 6	0,0928	2.06 19 3	11:19
USD/SRD USDSRD	32,68800	32.34 0	0,6960	33.03 6 0	14:05
USD/GTQ USDGTQ	7,76885	7.76 43 2	0,0091	7.77 33 8	21:59
USD/CRC USDCRC	512,41900	512.12 1 0	0,5970	512.71 8 0	21:59
USD/HNL USDHNL	24,71430	24.25 04 0	0,9277	25.17 81 0	11:19
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	21:45
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,90964	6.72 40 9	0,3711	7.09 51 8	11:19
USD/COP USDCOP	3.886,64000	3840.29 0	92,6900	3932.98 0	21:59
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	21:45
USD/MXN USDMXN	16,78040	16.76 54 0	0,0300	16.79 54 0	21:59
USD/UYU USDUYU	38,67130	37.68 23 0	1,9780	39.66 03 0	21:59
USD/CLP USDCLP	925,92600	925.92 6 0	0,0000	925.92 6 0	20:57
USD/BRL USDBRL	5,15680	5.15 53 0	0,0030	5.15 83 0	21:57
USD/JOD USDJOD	0,70857	0.70 76 6	0,0018	0.70 94 8	21:57
USD/KWD USDKWD	0,30707	0.30 61 4	0,0019	0.30 79 9	21:15
USD/BHD USDBHD	0,37699	0.37 42 0	0,0056	0.37 97 7	20:54
USD/EGP USDEGP	47,32170	47.29 85 0	0,0464	47.34 49 0	21:59
USD/LBP USDLBP	89.545,20000	89507.9 0	74,6000	89582.5 0	11:19
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	05:31
USD/NOK USDNOK	10,91300	10.71 46 0	0,3968	11.11 14 0	21:59
USD/VUV USDVUV	119,38000	118.38 0	2,0000	120.38 0	05:28
USD/XPF USDXPF	111,44000	110.93 4 0	1,0120	111.94 6 0	22:00